Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ)
CNY 13.28
(-9.97%)
CNY 13.28
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 13.28 | 14.26 | 13.28 | 13.59 | 25.19 Million |
| 11 Apr, 2025 | 14.94 | 15.96 | 13.79 | 14.75 | 51.23 Million |
| 10 Apr, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1.46 Million |
| 09 Apr, 2025 | 13.19 | 13.19 | 12.85 | 13.19 | 14.83 Million |
| 08 Apr, 2025 | 10.7 | 11.99 | 10.7 | 11.99 | 18.05 Million |
| 07 Apr, 2025 | 10.9 | 11.88 | 10.65 | 10.9 | 23.84 Million |
| 03 Apr, 2025 | 10.28 | 11.37 | 10.19 | 11.37 | 11.24 Million |
| 02 Apr, 2025 | 10.33 | 10.62 | 10.25 | 10.34 | 2.99 Million |
| 01 Apr, 2025 | 10.03 | 10.74 | 10.02 | 10.36 | 5.5 Million |
| 31 Mar, 2025 | 9.96 | 10.06 | 9.71 | 9.98 | 3.17 Million |
TW
300320
023150
SHVFL
002205
EXHICON