Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ)
CNY 12.19
(-2.48%)
CNY 12.19
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 10.42 | 10.49 | 10.24 | 10.46 | 1.35 Million |
| 21 Mar, 2024 | 10.05 | 10.39 | 10.01 | 10.36 | 1.48 Million |
| 20 Mar, 2024 | 9.93 | 10.23 | 9.89 | 10.05 | 904.2 Thousand |
| 19 Mar, 2024 | 10.01 | 10.01 | 9.84 | 9.97 | 1.35 Million |
| 18 Mar, 2024 | 9.78 | 9.99 | 9.64 | 9.97 | 1.41 Million |
| 17 Mar, 2024 | 9.78 | 9.99 | 9.64 | 9.97 | 1.41 Million |
| 15 Mar, 2024 | 9.56 | 9.84 | 9.54 | 9.72 | 1.61 Million |
| 14 Mar, 2024 | 9.66 | 9.69 | 9.46 | 9.56 | 1.3 Million |
| 13 Mar, 2024 | 9.66 | 9.81 | 9.57 | 9.65 | 2.06 Million |
| 12 Mar, 2024 | 9.16 | 9.62 | 9.06 | 9.62 | 3.19 Million |
TW
300320
023150
SHVFL
002205
EXHICON