Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ)
CNY 12.28
(4.69%)
CNY 12.28
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8.42 | 8.5 | 8.07 | 8.07 | 1.8 Million |
| 06 Feb, 2024 | 8.49 | 8.69 | 8.49 | 8.49 | 3.03 Million |
| 05 Feb, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 82.46 Thousand |
| 04 Feb, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 82.46 Thousand |
| 02 Feb, 2024 | 9.76 | 9.79 | 9.41 | 9.41 | 1.9 Million |
| 01 Feb, 2024 | 10.28 | 10.32 | 9.91 | 9.91 | 1.53 Million |
| 31 Jan, 2024 | 10.47 | 11.0 | 10.35 | 10.43 | 2.16 Million |
| 30 Jan, 2024 | 11.0 | 11.0 | 10.63 | 10.75 | 1.91 Million |
| 29 Jan, 2024 | 11.41 | 11.46 | 10.96 | 11.03 | 974.82 Thousand |
| 28 Jan, 2024 | 11.41 | 11.46 | 10.96 | 11.03 | 974.82 Thousand |
TW
300320
023150
SHVFL
002205
EXHICON