Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ)

CNY 12.28

(4.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 11.75 12.11 11.72 11.97 869.31 Thousand
14 Jan, 2024 11.75 12.11 11.72 11.97 869.31 Thousand
12 Jan, 2024 11.85 11.93 11.75 11.8 773.78 Thousand
11 Jan, 2024 11.64 12.04 11.54 11.86 1.21 Million
10 Jan, 2024 11.54 11.54 11.29 11.53 462.42 Thousand
09 Jan, 2024 11.36 11.56 11.31 11.51 1.08 Million
08 Jan, 2024 11.53 11.53 11.07 11.41 1.46 Million
07 Jan, 2024 11.53 11.53 11.07 11.41 1.46 Million
05 Jan, 2024 11.89 11.97 11.39 11.53 1.69 Million
04 Jan, 2024 11.84 11.98 11.75 11.9 1.04 Million