Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ)
CNY 11.88
(-0.83%)
CNY 11.88
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 12.11 | 12.54 | 12.04 | 12.24 | 3.65 Million |
| 18 Sep, 2023 | 12.1 | 12.26 | 11.96 | 12.04 | 2.97 Million |
| 17 Sep, 2023 | 12.1 | 12.26 | 11.96 | 12.04 | 2.78 Million |
| 15 Sep, 2023 | 12.19 | 12.32 | 12.06 | 12.21 | 2.74 Million |
| 14 Sep, 2023 | 12.36 | 12.64 | 11.95 | 12.19 | 4.41 Million |
TW
300320
023150
SHVFL
002205
EXHICON