Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ)
CNY 12.19
(-2.48%)
CNY 12.19
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 9.3 | 9.39 | 8.77 | 8.88 | 8.14 Million |
| 27 Aug, 2024 | 8.99 | 9.79 | 8.9 | 9.2 | 11.15 Million |
| 26 Aug, 2024 | 9.0 | 9.98 | 8.85 | 9.07 | 13.77 Million |
| 25 Aug, 2024 | 9.0 | 9.98 | 8.85 | 9.07 | 13.77 Million |
| 23 Aug, 2024 | 8.28 | 9.09 | 8.0 | 9.09 | 6.4 Million |
| 22 Aug, 2024 | 8.35 | 8.43 | 8.26 | 8.26 | 1.01 Million |
| 21 Aug, 2024 | 8.27 | 8.43 | 8.27 | 8.37 | 1.13 Million |
| 20 Aug, 2024 | 8.49 | 8.55 | 8.3 | 8.34 | 1.32 Million |
| 19 Aug, 2024 | 8.59 | 8.66 | 8.44 | 8.5 | 1.78 Million |
| 18 Aug, 2024 | 8.59 | 8.66 | 8.44 | 8.5 | 1.78 Million |
TW
300320
023150
SHVFL
002205
EXHICON