Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ)
CNY 12.19
(-2.48%)
CNY 12.19
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.77 | 9.05 | 8.77 | 8.77 | 2.73 Million |
| 04 Aug, 2024 | 8.77 | 9.05 | 8.77 | 8.77 | 2.73 Million |
| 02 Aug, 2024 | 9.02 | 9.07 | 8.85 | 8.89 | 3.5 Million |
| 01 Aug, 2024 | 8.96 | 9.26 | 8.89 | 9.15 | 4.38 Million |
| 31 Jul, 2024 | 8.8 | 9.03 | 8.76 | 8.99 | 4.1 Million |
| 30 Jul, 2024 | 8.66 | 8.93 | 8.56 | 8.78 | 5.33 Million |
| 29 Jul, 2024 | 8.31 | 8.98 | 8.26 | 8.66 | 7.12 Million |
| 28 Jul, 2024 | 8.31 | 8.98 | 8.26 | 8.66 | 7.12 Million |
| 26 Jul, 2024 | 8.04 | 8.39 | 8.04 | 8.32 | 5.68 Million |
| 25 Jul, 2024 | 8.15 | 8.55 | 8.1 | 8.24 | 6.21 Million |
TW
300320
023150
SHVFL
002205
EXHICON