Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ)
CNY 12.19
(-2.48%)
CNY 12.19
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.65 | 8.78 | 8.46 | 8.51 | 1.94 Million |
| 11 Jul, 2024 | 8.39 | 8.72 | 8.39 | 8.64 | 2.6 Million |
| 10 Jul, 2024 | 8.42 | 8.55 | 8.26 | 8.31 | 2.06 Million |
| 09 Jul, 2024 | 8.49 | 8.56 | 8.1 | 8.45 | 2.59 Million |
| 08 Jul, 2024 | 8.72 | 8.79 | 8.31 | 8.37 | 2.76 Million |
| 07 Jul, 2024 | 8.72 | 8.79 | 8.31 | 8.37 | 2.76 Million |
| 05 Jul, 2024 | 8.7 | 8.97 | 8.4 | 8.6 | 3.1 Million |
| 04 Jul, 2024 | 9.04 | 9.18 | 8.63 | 8.72 | 3.47 Million |
| 03 Jul, 2024 | 9.35 | 9.35 | 9.02 | 9.13 | 2.41 Million |
| 02 Jul, 2024 | 9.97 | 10.01 | 9.22 | 9.32 | 4.56 Million |
TW
300320
023150
SHVFL
002205
EXHICON