Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ)
CNY 11.95
(-1.81%)
CNY 11.95
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 10.0 | 10.13 | 9.92 | 10.12 | 6.54 Million |
| 25 Sep, 2024 | 9.75 | 10.23 | 9.67 | 10.11 | 9.51 Million |
| 24 Sep, 2024 | 9.67 | 9.82 | 9.55 | 9.76 | 7.93 Million |
| 23 Sep, 2024 | 9.27 | 10.05 | 9.22 | 9.73 | 7.82 Million |
| 20 Sep, 2024 | 9.4 | 9.7 | 9.25 | 9.32 | 6.3 Million |
| 19 Sep, 2024 | 9.18 | 9.88 | 9.15 | 9.48 | 7.98 Million |
| 18 Sep, 2024 | 9.01 | 9.47 | 8.91 | 9.27 | 5.25 Million |
| 13 Sep, 2024 | 9.02 | 9.2 | 8.98 | 9.11 | 3.59 Million |
| 12 Sep, 2024 | 8.95 | 9.14 | 8.8 | 9.11 | 4.9 Million |
| 11 Sep, 2024 | 9.0 | 9.19 | 8.83 | 8.96 | 4.93 Million |
TW
300320
023150
SHVFL
002205
EXHICON