Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ)
CNY 12.19
(-2.48%)
CNY 12.19
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.61 | 9.5 | 8.61 | 9.04 | 7.51 Million |
| 09 Sep, 2024 | 8.75 | 8.85 | 8.52 | 8.64 | 3.93 Million |
| 08 Sep, 2024 | 8.75 | 8.85 | 8.52 | 8.64 | 3.93 Million |
| 06 Sep, 2024 | 9.15 | 9.35 | 8.83 | 8.83 | 5.85 Million |
| 05 Sep, 2024 | 9.05 | 9.32 | 8.88 | 9.26 | 6.47 Million |
| 04 Sep, 2024 | 8.96 | 9.15 | 8.96 | 9.05 | 4.89 Million |
| 03 Sep, 2024 | 8.86 | 9.48 | 8.86 | 9.05 | 6.17 Million |
| 02 Sep, 2024 | 9.02 | 9.18 | 8.81 | 8.88 | 9.97 Million |
| 01 Sep, 2024 | 9.02 | 9.18 | 8.81 | 8.88 | 9.97 Million |
| 30 Aug, 2024 | 8.66 | 9.59 | 8.56 | 9.16 | 14.71 Million |
TW
300320
023150
SHVFL
002205
EXHICON