First Capital Securities Co., Ltd. (002797.SZ)
CNY 7.99
(2.7%)
CNY 7.99
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.06 | 6.1 | 5.99 | 6.01 | 28.32 Million |
| 15 Dec, 2023 | 6.07 | 6.12 | 6.03 | 6.05 | 26.14 Million |
| 14 Dec, 2023 | 6.13 | 6.15 | 6.05 | 6.05 | 21.34 Million |
| 13 Dec, 2023 | 6.13 | 6.16 | 6.08 | 6.09 | 25.19 Million |
| 12 Dec, 2023 | 6.15 | 6.19 | 6.11 | 6.15 | 33.2 Million |
| 11 Dec, 2023 | 6.02 | 6.2 | 5.95 | 6.17 | 59.82 Million |
| 08 Dec, 2023 | 6.08 | 6.09 | 5.98 | 5.99 | 32.98 Million |
| 07 Dec, 2023 | 6.04 | 6.1 | 6.02 | 6.08 | 26.11 Million |
| 06 Dec, 2023 | 6.05 | 6.08 | 6.02 | 6.04 | 25.2 Million |
| 05 Dec, 2023 | 6.1 | 6.13 | 6.04 | 6.05 | 35.54 Million |
CHEK
ARTE
9793
5991
NXT
SAY