First Capital Securities Co., Ltd. (002797.SZ)
CNY 6.78
(-0.15%)
CNY 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.71 | 5.78 | 5.7 | 5.72 | 37.99 Million |
| 20 Mar, 2024 | 5.66 | 5.72 | 5.65 | 5.7 | 31.09 Million |
| 19 Mar, 2024 | 5.74 | 5.77 | 5.67 | 5.67 | 36.68 Million |
| 18 Mar, 2024 | 5.66 | 5.82 | 5.66 | 5.78 | 67.28 Million |
| 15 Mar, 2024 | 5.6 | 5.65 | 5.55 | 5.64 | 33.44 Million |
| 14 Mar, 2024 | 5.61 | 5.65 | 5.54 | 5.57 | 29.79 Million |
| 13 Mar, 2024 | 5.69 | 5.69 | 5.61 | 5.63 | 32.38 Million |
| 12 Mar, 2024 | 5.69 | 5.73 | 5.65 | 5.69 | 40.3 Million |
| 11 Mar, 2024 | 5.58 | 5.69 | 5.57 | 5.68 | 39.11 Million |
| 08 Mar, 2024 | 5.57 | 5.61 | 5.54 | 5.59 | 26.89 Million |
CHEK
ARTE
9793
5991
NXT
SAY