First Capital Securities Co., Ltd. (002797.SZ)
CNY 6.78
(-0.15%)
CNY 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.66 | 5.68 | 5.6 | 5.62 | 35.26 Million |
| 04 Mar, 2024 | 5.77 | 5.77 | 5.65 | 5.68 | 41.96 Million |
| 01 Mar, 2024 | 5.75 | 5.79 | 5.68 | 5.77 | 58.4 Million |
| 29 Feb, 2024 | 5.55 | 5.74 | 5.53 | 5.73 | 66.4 Million |
| 28 Feb, 2024 | 5.75 | 5.84 | 5.61 | 5.61 | 99.23 Million |
| 27 Feb, 2024 | 5.57 | 5.71 | 5.56 | 5.7 | 49.76 Million |
| 26 Feb, 2024 | 5.64 | 5.65 | 5.56 | 5.58 | 41.19 Million |
| 23 Feb, 2024 | 5.6 | 5.64 | 5.55 | 5.63 | 49.19 Million |
| 22 Feb, 2024 | 5.53 | 5.63 | 5.51 | 5.59 | 41.33 Million |
| 21 Feb, 2024 | 5.52 | 5.7 | 5.48 | 5.55 | 69.33 Million |
CHEK
ARTE
9793
5991
NXT
SAY