First Capital Securities Co., Ltd. (002797.SZ)
CNY 7.99
(2.7%)
CNY 7.99
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.8 | 5.81 | 5.76 | 5.76 | 23.75 Million |
| 29 Dec, 2023 | 5.8 | 5.85 | 5.79 | 5.81 | 29.3 Million |
| 28 Dec, 2023 | 5.71 | 5.85 | 5.7 | 5.81 | 43.27 Million |
| 27 Dec, 2023 | 5.67 | 5.8 | 5.65 | 5.73 | 33.43 Million |
| 26 Dec, 2023 | 5.73 | 5.76 | 5.66 | 5.68 | 20.82 Million |
| 25 Dec, 2023 | 5.78 | 5.81 | 5.73 | 5.75 | 19.59 Million |
| 22 Dec, 2023 | 5.84 | 5.85 | 5.78 | 5.8 | 27.43 Million |
| 21 Dec, 2023 | 5.82 | 5.87 | 5.78 | 5.85 | 29.49 Million |
| 20 Dec, 2023 | 5.97 | 5.99 | 5.82 | 5.83 | 36.85 Million |
| 19 Dec, 2023 | 5.98 | 6.03 | 5.92 | 5.97 | 31.94 Million |
CHEK
ARTE
9793
5991
NXT
SAY