First Capital Securities Co., Ltd. (002797.SZ)
CNY 6.78
(-0.15%)
CNY 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.72 | 5.75 | 5.66 | 5.75 | 45.11 Million |
| 13 May, 2024 | 5.68 | 5.76 | 5.62 | 5.74 | 43.93 Million |
| 10 May, 2024 | 5.69 | 5.73 | 5.64 | 5.71 | 35.59 Million |
| 09 May, 2024 | 5.65 | 5.74 | 5.65 | 5.68 | 34.03 Million |
| 08 May, 2024 | 5.71 | 5.72 | 5.62 | 5.63 | 32.43 Million |
| 07 May, 2024 | 5.75 | 5.78 | 5.68 | 5.74 | 49.99 Million |
| 06 May, 2024 | 5.83 | 5.88 | 5.72 | 5.76 | 58.97 Million |
| 30 Apr, 2024 | 5.86 | 5.9 | 5.71 | 5.74 | 87.89 Million |
| 29 Apr, 2024 | 5.64 | 5.97 | 5.61 | 5.92 | 157.63 Million |
| 26 Apr, 2024 | 5.44 | 5.64 | 5.34 | 5.61 | 96.68 Million |
CHEK
ARTE
9793
5991
NXT
SAY