First Capital Securities Co., Ltd. (002797.SZ)
CNY 7.99
(2.7%)
CNY 7.99
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.52 | 5.57 | 5.47 | 5.57 | 26.49 Million |
| 15 Jan, 2024 | 5.52 | 5.57 | 5.49 | 5.53 | 14.16 Million |
| 12 Jan, 2024 | 5.55 | 5.59 | 5.52 | 5.53 | 18.57 Million |
| 11 Jan, 2024 | 5.47 | 5.57 | 5.46 | 5.56 | 23.55 Million |
| 10 Jan, 2024 | 5.5 | 5.54 | 5.43 | 5.48 | 19.6 Million |
| 09 Jan, 2024 | 5.54 | 5.58 | 5.47 | 5.5 | 25.04 Million |
| 08 Jan, 2024 | 5.65 | 5.65 | 5.53 | 5.53 | 29.76 Million |
| 05 Jan, 2024 | 5.69 | 5.75 | 5.63 | 5.65 | 27.57 Million |
| 04 Jan, 2024 | 5.76 | 5.77 | 5.67 | 5.7 | 22.08 Million |
| 03 Jan, 2024 | 5.75 | 5.8 | 5.73 | 5.77 | 21.54 Million |
CHEK
ARTE
9793
5991
NXT
SAY