First Capital Securities Co., Ltd. (002797.SZ)
CNY 6.78
(-0.15%)
CNY 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.45 | 5.46 | 5.38 | 5.4 | 22.34 Million |
| 27 May, 2024 | 5.46 | 5.5 | 5.39 | 5.46 | 22.91 Million |
| 24 May, 2024 | 5.5 | 5.54 | 5.43 | 5.44 | 20.15 Million |
| 23 May, 2024 | 5.6 | 5.61 | 5.48 | 5.5 | 31.24 Million |
| 22 May, 2024 | 5.59 | 5.64 | 5.58 | 5.62 | 24.91 Million |
| 21 May, 2024 | 5.63 | 5.66 | 5.58 | 5.61 | 22.93 Million |
| 20 May, 2024 | 5.64 | 5.71 | 5.63 | 5.65 | 32.96 Million |
| 17 May, 2024 | 5.57 | 5.67 | 5.55 | 5.67 | 31.1 Million |
| 16 May, 2024 | 5.59 | 5.66 | 5.55 | 5.57 | 32.41 Million |
| 15 May, 2024 | 5.78 | 5.82 | 5.57 | 5.57 | 58.96 Million |
CHEK
ARTE
9793
5991
NXT
SAY