First Capital Securities Co., Ltd. (002797.SZ)
CNY 7.99
(2.7%)
CNY 7.99
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.41 | 5.48 | 5.33 | 5.34 | 26.73 Million |
| 29 Jan, 2024 | 5.53 | 5.56 | 5.44 | 5.44 | 32.27 Million |
| 26 Jan, 2024 | 5.52 | 5.59 | 5.48 | 5.54 | 44.49 Million |
| 25 Jan, 2024 | 5.46 | 5.6 | 5.44 | 5.55 | 53.17 Million |
| 24 Jan, 2024 | 5.31 | 5.54 | 5.2 | 5.5 | 61.74 Million |
| 23 Jan, 2024 | 5.12 | 5.34 | 5.08 | 5.29 | 41.62 Million |
| 22 Jan, 2024 | 5.4 | 5.44 | 5.12 | 5.13 | 42.8 Million |
| 19 Jan, 2024 | 5.46 | 5.49 | 5.42 | 5.42 | 20.09 Million |
| 18 Jan, 2024 | 5.44 | 5.5 | 5.32 | 5.49 | 40.97 Million |
| 17 Jan, 2024 | 5.55 | 5.57 | 5.45 | 5.45 | 20.24 Million |
CHEK
ARTE
9793
5991
NXT
SAY