First Capital Securities Co., Ltd. (002797.SZ)
CNY 6.78
(-0.15%)
CNY 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.11 | 5.22 | 5.09 | 5.2 | 23.71 Million |
| 25 Jun, 2024 | 5.19 | 5.22 | 5.08 | 5.13 | 28.32 Million |
| 24 Jun, 2024 | 5.26 | 5.27 | 5.16 | 5.19 | 24.18 Million |
| 21 Jun, 2024 | 5.27 | 5.33 | 5.25 | 5.27 | 21.79 Million |
| 20 Jun, 2024 | 5.31 | 5.33 | 5.23 | 5.25 | 21.21 Million |
| 19 Jun, 2024 | 5.41 | 5.42 | 5.32 | 5.33 | 20.3 Million |
| 18 Jun, 2024 | 5.33 | 5.41 | 5.32 | 5.41 | 29.35 Million |
| 17 Jun, 2024 | 5.27 | 5.35 | 5.24 | 5.33 | 28.32 Million |
| 14 Jun, 2024 | 5.23 | 5.37 | 5.18 | 5.31 | 46.33 Million |
| 13 Jun, 2024 | 5.27 | 5.28 | 5.21 | 5.24 | 17.35 Million |
CHEK
ARTE
9793
5991
NXT
SAY