First Capital Securities Co., Ltd. (002797.SZ)
CNY 6.78
(-0.15%)
CNY 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.87 | 4.96 | 4.85 | 4.89 | 21.31 Million |
| 09 Jul, 2024 | 4.8 | 4.91 | 4.75 | 4.89 | 30.03 Million |
| 08 Jul, 2024 | 4.91 | 4.91 | 4.78 | 4.79 | 25.86 Million |
| 05 Jul, 2024 | 4.88 | 4.95 | 4.84 | 4.92 | 23.96 Million |
| 04 Jul, 2024 | 5.05 | 5.06 | 4.88 | 4.88 | 38.28 Million |
| 03 Jul, 2024 | 5.05 | 5.09 | 5.02 | 5.04 | 22.04 Million |
| 02 Jul, 2024 | 5.1 | 5.16 | 5.04 | 5.06 | 27.32 Million |
| 01 Jul, 2024 | 5.08 | 5.13 | 5.04 | 5.11 | 23.79 Million |
| 28 Jun, 2024 | 5.15 | 5.24 | 5.07 | 5.09 | 34.53 Million |
| 27 Jun, 2024 | 5.18 | 5.21 | 5.14 | 5.16 | 21.56 Million |
CHEK
ARTE
9793
5991
NXT
SAY