First Capital Securities Co., Ltd. (002797.SZ)
CNY 6.78
(-0.15%)
CNY 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.97 | 5.03 | 4.9 | 4.91 | 27.29 Million |
| 22 Jul, 2024 | 5.04 | 5.06 | 4.94 | 4.97 | 26.58 Million |
| 19 Jul, 2024 | 4.96 | 5.02 | 4.94 | 5.0 | 27.86 Million |
| 18 Jul, 2024 | 4.95 | 4.98 | 4.86 | 4.97 | 22.77 Million |
| 17 Jul, 2024 | 4.94 | 4.98 | 4.93 | 4.97 | 19.41 Million |
| 16 Jul, 2024 | 4.93 | 4.96 | 4.91 | 4.95 | 15.89 Million |
| 15 Jul, 2024 | 4.94 | 4.97 | 4.9 | 4.92 | 15.37 Million |
| 12 Jul, 2024 | 4.95 | 4.99 | 4.93 | 4.96 | 14.15 Million |
| 11 Jul, 2024 | 4.95 | 5.01 | 4.93 | 4.96 | 25.21 Million |
| 10 Jul, 2024 | 4.87 | 4.96 | 4.85 | 4.89 | 21.31 Million |
CHEK
ARTE
9793
5991
NXT
SAY