First Capital Securities Co., Ltd. (002797.SZ)
CNY 6.78
(-0.15%)
CNY 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.26 | 5.28 | 5.23 | 5.24 | 21.65 Million |
| 16 Aug, 2024 | 5.29 | 5.32 | 5.25 | 5.26 | 30.48 Million |
| 15 Aug, 2024 | 5.25 | 5.37 | 5.25 | 5.3 | 47.87 Million |
| 14 Aug, 2024 | 5.24 | 5.32 | 5.22 | 5.27 | 48.3 Million |
| 13 Aug, 2024 | 5.19 | 5.3 | 5.15 | 5.29 | 77.52 Million |
| 12 Aug, 2024 | 5.1 | 5.4 | 5.1 | 5.24 | 108.62 Million |
| 11 Aug, 2024 | 5.1 | 5.4 | 5.1 | 5.24 | 108.62 Million |
| 09 Aug, 2024 | 5.16 | 5.19 | 5.08 | 5.09 | 23.28 Million |
| 08 Aug, 2024 | 5.12 | 5.2 | 5.09 | 5.13 | 29 Million |
| 07 Aug, 2024 | 5.14 | 5.17 | 5.09 | 5.11 | 19.09 Million |
CHEK
ARTE
9793
5991
NXT
SAY