First Capital Securities Co., Ltd. (002797.SZ)
CNY 6.78
(-0.15%)
CNY 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.13 | 5.22 | 5.12 | 5.18 | 31.88 Million |
| 27 Aug, 2024 | 5.23 | 5.26 | 5.16 | 5.18 | 55.63 Million |
| 26 Aug, 2024 | 5.09 | 5.16 | 5.09 | 5.14 | 20.21 Million |
| 25 Aug, 2024 | 5.09 | 5.16 | 5.09 | 5.14 | 20.21 Million |
| 23 Aug, 2024 | 5.07 | 5.15 | 5.06 | 5.1 | 24.63 Million |
| 22 Aug, 2024 | 5.21 | 5.23 | 5.08 | 5.09 | 29.75 Million |
| 21 Aug, 2024 | 5.18 | 5.23 | 5.16 | 5.19 | 17.59 Million |
| 20 Aug, 2024 | 5.26 | 5.26 | 5.16 | 5.19 | 24.7 Million |
| 19 Aug, 2024 | 5.26 | 5.28 | 5.23 | 5.24 | 21.65 Million |
| 18 Aug, 2024 | 5.26 | 5.28 | 5.23 | 5.24 | 21.65 Million |
CHEK
ARTE
9793
5991
NXT
SAY