First Capital Securities Co., Ltd. (002797.SZ)
CNY 6.78
(-0.15%)
CNY 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.26 | 5.29 | 5.25 | 5.27 | 16.17 Million |
| 11 Jun, 2024 | 5.19 | 5.29 | 5.17 | 5.27 | 23.68 Million |
| 07 Jun, 2024 | 5.28 | 5.33 | 5.13 | 5.23 | 36.14 Million |
| 06 Jun, 2024 | 5.35 | 5.4 | 5.24 | 5.27 | 33.09 Million |
| 05 Jun, 2024 | 5.42 | 5.43 | 5.35 | 5.35 | 19.98 Million |
| 04 Jun, 2024 | 5.36 | 5.44 | 5.35 | 5.42 | 26.19 Million |
| 03 Jun, 2024 | 5.4 | 5.41 | 5.32 | 5.37 | 24.17 Million |
| 31 May, 2024 | 5.42 | 5.46 | 5.4 | 5.4 | 19.4 Million |
| 30 May, 2024 | 5.38 | 5.43 | 5.36 | 5.42 | 17.44 Million |
| 29 May, 2024 | 5.39 | 5.46 | 5.37 | 5.4 | 19.83 Million |
CHEK
ARTE
9793
5991
NXT
SAY