First Capital Securities Co., Ltd. (002797.SZ)
CNY 7.99
(2.7%)
CNY 7.99
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.52 | 5.7 | 5.48 | 5.55 | 69.33 Million |
| 20 Feb, 2024 | 5.47 | 5.62 | 5.43 | 5.56 | 51.01 Million |
| 19 Feb, 2024 | 5.58 | 5.58 | 5.41 | 5.5 | 53.37 Million |
| 08 Feb, 2024 | 5.6 | 5.73 | 5.56 | 5.58 | 85.46 Million |
| 07 Feb, 2024 | 5.28 | 5.57 | 5.28 | 5.57 | 96.74 Million |
| 06 Feb, 2024 | 4.84 | 5.38 | 4.79 | 5.32 | 79.07 Million |
| 05 Feb, 2024 | 5.25 | 5.32 | 4.99 | 4.99 | 83.89 Million |
| 02 Feb, 2024 | 5.3 | 5.43 | 5.07 | 5.36 | 86 Million |
| 01 Feb, 2024 | 5.23 | 5.31 | 5.15 | 5.21 | 31.12 Million |
| 31 Jan, 2024 | 5.32 | 5.38 | 5.22 | 5.25 | 36.2 Million |
CHEK
ARTE
9793
5991
NXT
SAY