First Capital Securities Co., Ltd. (002797.SZ)
CNY 7.99
(2.7%)
CNY 7.99
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.09 | 5.16 | 5.09 | 5.14 | 55.63 Million |
| 25 Aug, 2024 | 5.09 | 5.16 | 5.09 | 5.14 | 20.21 Million |
| 23 Aug, 2024 | 5.07 | 5.15 | 5.06 | 5.1 | 24.63 Million |
| 22 Aug, 2024 | 5.21 | 5.23 | 5.08 | 5.09 | 29.75 Million |
| 21 Aug, 2024 | 5.18 | 5.23 | 5.16 | 5.19 | 29.75 Million |
| 20 Aug, 2024 | 5.26 | 5.26 | 5.16 | 5.19 | 24.7 Million |
| 19 Aug, 2024 | 5.26 | 5.28 | 5.23 | 5.24 | 24.7 Million |
| 18 Aug, 2024 | 5.26 | 5.28 | 5.23 | 5.24 | 21.65 Million |
| 16 Aug, 2024 | 5.29 | 5.32 | 5.25 | 5.26 | 30.48 Million |
| 15 Aug, 2024 | 5.25 | 5.37 | 5.25 | 5.3 | 47.87 Million |
CHEK
ARTE
9793
5991
NXT
SAY