First Capital Securities Co., Ltd. (002797.SZ)

CNY 6.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 9.39 9.5 9.06 9.19 352.1 Million
12 Nov, 2024 9.77 9.83 9.32 9.47 442.02 Million
11 Nov, 2024 9.32 10.0 9.3 9.78 526.12 Million
08 Nov, 2024 10.53 10.57 9.72 9.73 852.46 Million
07 Nov, 2024 9.76 11.38 9.44 10.59 1.26 Billion
06 Nov, 2024 10.36 10.36 9.6 10.36 1.43 Billion
05 Nov, 2024 8.34 9.42 8.02 9.42 489.66 Million
04 Nov, 2024 8.6 9.42 8.22 8.56 971.73 Million
01 Nov, 2024 9.45 9.45 8.51 8.56 1.29 Billion
31 Oct, 2024 8.1 8.59 7.97 8.59 307.68 Million