First Capital Securities Co., Ltd. (002797.SZ)
CNY 7.99
(2.7%)
CNY 7.99
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.27 | 5.31 | 5.25 | 5.28 | 52.08 Million |
| 31 Jul, 2024 | 5.02 | 5.37 | 5.0 | 5.29 | 87.56 Million |
| 30 Jul, 2024 | 4.98 | 5.03 | 4.96 | 5.02 | 21.4 Million |
| 29 Jul, 2024 | 5.0 | 5.03 | 4.96 | 4.98 | 18.26 Million |
| 26 Jul, 2024 | 4.9 | 5.04 | 4.9 | 5.01 | 28.02 Million |
| 25 Jul, 2024 | 4.84 | 4.95 | 4.84 | 4.91 | 25.61 Million |
| 24 Jul, 2024 | 4.88 | 4.94 | 4.85 | 4.86 | 23.01 Million |
| 23 Jul, 2024 | 4.97 | 5.03 | 4.9 | 4.91 | 27.29 Million |
| 22 Jul, 2024 | 5.04 | 5.06 | 4.94 | 4.97 | 26.58 Million |
| 19 Jul, 2024 | 4.96 | 5.02 | 4.94 | 5.0 | 27.86 Million |
CHEK
ARTE
9793
5991
NXT
SAY