First Capital Securities Co., Ltd. (002797.SZ)
CNY 7.99
(2.7%)
CNY 7.99
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.24 | 5.32 | 5.22 | 5.27 | 48.3 Million |
| 13 Aug, 2024 | 5.19 | 5.3 | 5.15 | 5.29 | 77.52 Million |
| 12 Aug, 2024 | 5.1 | 5.4 | 5.1 | 5.24 | 108.62 Million |
| 11 Aug, 2024 | 5.1 | 5.4 | 5.1 | 5.24 | 108.62 Million |
| 09 Aug, 2024 | 5.16 | 5.19 | 5.08 | 5.09 | 23.28 Million |
| 08 Aug, 2024 | 5.12 | 5.2 | 5.09 | 5.13 | 29 Million |
| 07 Aug, 2024 | 5.14 | 5.17 | 5.09 | 5.11 | 19.09 Million |
| 06 Aug, 2024 | 5.18 | 5.2 | 5.09 | 5.14 | 25.43 Million |
| 05 Aug, 2024 | 5.15 | 5.25 | 5.12 | 5.12 | 34.17 Million |
| 02 Aug, 2024 | 5.26 | 5.33 | 5.15 | 5.18 | 36.41 Million |
CHEK
ARTE
9793
5991
NXT
SAY