First Capital Securities Co., Ltd. (002797.SZ)
CNY 7.99
(2.7%)
CNY 7.99
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.28 | 5.33 | 5.19 | 5.21 | 71.01 Million |
| 05 Sep, 2024 | 5.16 | 5.2 | 5.14 | 5.17 | 71.01 Million |
| 04 Sep, 2024 | 5.16 | 5.21 | 5.13 | 5.17 | 25.38 Million |
| 03 Sep, 2024 | 5.11 | 5.2 | 5.11 | 5.16 | 29.03 Million |
| 02 Sep, 2024 | 5.23 | 5.26 | 5.11 | 5.12 | 47.38 Million |
| 01 Sep, 2024 | 5.23 | 5.26 | 5.11 | 5.12 | 47.38 Million |
| 30 Aug, 2024 | 5.22 | 5.38 | 5.21 | 5.25 | 89.38 Million |
| 29 Aug, 2024 | 5.16 | 5.28 | 5.16 | 5.23 | 89.38 Million |
| 28 Aug, 2024 | 5.13 | 5.22 | 5.12 | 5.18 | 41.72 Million |
| 27 Aug, 2024 | 5.23 | 5.26 | 5.16 | 5.18 | 55.63 Million |
CHEK
ARTE
9793
5991
NXT
SAY