First Capital Securities Co., Ltd. (002797.SZ)
CNY 6.78
(-0.15%)
CNY 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8.23 | 8.33 | 7.91 | 7.92 | 290.55 Million |
| 22 Jan, 2025 | 7.82 | 8.24 | 7.81 | 8.03 | 284.77 Million |
| 21 Jan, 2025 | 7.86 | 8.18 | 7.68 | 7.9 | 314.52 Million |
| 20 Jan, 2025 | 7.69 | 7.74 | 7.63 | 7.64 | 85.17 Million |
| 17 Jan, 2025 | 7.6 | 7.68 | 7.58 | 7.61 | 77.57 Million |
| 16 Jan, 2025 | 7.68 | 7.81 | 7.54 | 7.64 | 111.15 Million |
| 15 Jan, 2025 | 7.66 | 7.77 | 7.6 | 7.63 | 103.4 Million |
| 14 Jan, 2025 | 7.38 | 7.74 | 7.37 | 7.69 | 168.43 Million |
| 13 Jan, 2025 | 7.15 | 7.4 | 7.12 | 7.36 | 85.14 Million |
| 10 Jan, 2025 | 7.49 | 7.59 | 7.32 | 7.34 | 114.69 Million |
CHEK
ARTE
9793
5991
NXT
SAY