First Capital Securities Co., Ltd. (002797.SZ)
CNY 6.78
(-0.15%)
CNY 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.46 | 7.6 | 7.44 | 7.48 | 89.49 Million |
| 08 Jan, 2025 | 7.5 | 7.64 | 7.25 | 7.51 | 150.1 Million |
| 07 Jan, 2025 | 7.42 | 7.58 | 7.37 | 7.57 | 143.49 Million |
| 06 Jan, 2025 | 7.36 | 7.5 | 7.28 | 7.36 | 119.2 Million |
| 03 Jan, 2025 | 7.82 | 7.87 | 7.39 | 7.4 | 182.92 Million |
| 02 Jan, 2025 | 8.33 | 8.33 | 7.6 | 7.83 | 223.03 Million |
| 31 Dec, 2024 | 8.79 | 8.83 | 8.35 | 8.35 | 161.52 Million |
| 30 Dec, 2024 | 8.74 | 8.83 | 8.7 | 8.78 | 103.61 Million |
| 27 Dec, 2024 | 8.65 | 8.97 | 8.62 | 8.82 | 180.56 Million |
| 26 Dec, 2024 | 8.57 | 8.85 | 8.56 | 8.67 | 124.35 Million |
CHEK
ARTE
9793
5991
NXT
SAY