First Capital Securities Co., Ltd. (002797.SZ)
CNY 7.99
(2.7%)
CNY 7.99
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.26 | 5.29 | 5.23 | 5.24 | 31.34 Million |
| 20 Sep, 2024 | 5.28 | 5.3 | 5.21 | 5.26 | 35.95 Million |
| 19 Sep, 2024 | 5.29 | 5.37 | 5.19 | 5.32 | 64.24 Million |
| 18 Sep, 2024 | 5.24 | 5.31 | 5.17 | 5.29 | 42.06 Million |
| 13 Sep, 2024 | 5.25 | 5.35 | 5.24 | 5.28 | 57.72 Million |
| 12 Sep, 2024 | 5.21 | 5.27 | 5.19 | 5.24 | 37.32 Million |
| 11 Sep, 2024 | 5.12 | 5.23 | 5.12 | 5.22 | 38.29 Million |
| 10 Sep, 2024 | 5.25 | 5.27 | 5.08 | 5.15 | 55.74 Million |
| 09 Sep, 2024 | 5.15 | 5.35 | 5.14 | 5.26 | 63.27 Million |
| 08 Sep, 2024 | 5.15 | 5.35 | 5.14 | 5.26 | 63.27 Million |
CHEK
ARTE
9793
5991
NXT
SAY