Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 13.85
(7.28%)
CNY 13.85
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.7 | 10.36 | 9.54 | 10.11 | 4.12 Million |
| 09 Oct, 2024 | 10.48 | 10.48 | 9.68 | 9.7 | 4.74 Million |
| 08 Oct, 2024 | 11.68 | 11.68 | 10.31 | 10.73 | 9.23 Million |
| 30 Sep, 2024 | 10.1 | 10.74 | 9.67 | 10.63 | 9.31 Million |
| 27 Sep, 2024 | 9.35 | 9.85 | 9.25 | 9.84 | 4.02 Million |
| 26 Sep, 2024 | 8.99 | 9.31 | 8.95 | 9.3 | 2.66 Million |
| 25 Sep, 2024 | 9.04 | 9.4 | 8.83 | 9.07 | 3.29 Million |
| 24 Sep, 2024 | 8.53 | 9.11 | 8.53 | 8.91 | 2.78 Million |
| 23 Sep, 2024 | 8.55 | 8.64 | 8.49 | 8.57 | 890.8 Thousand |
| 20 Sep, 2024 | 8.67 | 8.69 | 8.57 | 8.61 | 1.13 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409