Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 6.93
(5.0%)
CNY 6.93
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.42 | 7.48 | 7.15 | 7.35 | 7.15 Million |
| 05 Mar, 2025 | 7.67 | 7.75 | 7.26 | 7.43 | 7.51 Million |
| 04 Mar, 2025 | 7.57 | 7.74 | 7.55 | 7.74 | 4.97 Million |
| 03 Mar, 2025 | 7.6 | 7.81 | 7.51 | 7.63 | 5.71 Million |
| 28 Feb, 2025 | 7.9 | 7.92 | 7.65 | 7.65 | 5.33 Million |
| 27 Feb, 2025 | 7.83 | 8.05 | 7.66 | 7.79 | 6.91 Million |
| 26 Feb, 2025 | 7.91 | 8.08 | 7.66 | 7.91 | 8.1 Million |
| 25 Feb, 2025 | 7.67 | 8.05 | 7.56 | 7.87 | 8.91 Million |
| 24 Feb, 2025 | 7.62 | 7.75 | 7.5 | 7.69 | 6.71 Million |
| 21 Feb, 2025 | 7.65 | 7.68 | 7.35 | 7.55 | 6.54 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409