Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 6.93
(5.0%)
CNY 6.93
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 9.83 | 10.7 | 9.4 | 9.45 | 36.35 Million |
| 19 Mar, 2025 | 8.76 | 9.83 | 8.76 | 9.83 | 27.96 Million |
| 18 Mar, 2025 | 8.26 | 8.94 | 8.1 | 8.94 | 29.27 Million |
| 17 Mar, 2025 | 7.48 | 8.13 | 7.48 | 8.13 | 5.12 Million |
| 14 Mar, 2025 | 7.32 | 7.43 | 7.21 | 7.39 | 5.22 Million |
| 13 Mar, 2025 | 7.56 | 7.65 | 7.24 | 7.35 | 4.68 Million |
| 12 Mar, 2025 | 7.55 | 7.68 | 7.42 | 7.52 | 6.25 Million |
| 11 Mar, 2025 | 7.35 | 7.49 | 7.27 | 7.42 | 5.86 Million |
| 10 Mar, 2025 | 7.23 | 7.8 | 7.21 | 7.43 | 8.93 Million |
| 07 Mar, 2025 | 7.34 | 7.37 | 7.16 | 7.18 | 4.97 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409