Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 6.93
(5.0%)
CNY 6.93
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.62 | 7.68 | 7.41 | 7.65 | 4.8 Million |
| 19 Feb, 2025 | 7.55 | 7.67 | 7.52 | 7.6 | 5.02 Million |
| 18 Feb, 2025 | 7.88 | 7.89 | 7.45 | 7.48 | 7.04 Million |
| 17 Feb, 2025 | 7.49 | 7.91 | 7.46 | 7.78 | 9.79 Million |
| 14 Feb, 2025 | 7.57 | 7.63 | 7.3 | 7.35 | 6.03 Million |
| 13 Feb, 2025 | 7.77 | 7.82 | 7.59 | 7.61 | 4.83 Million |
| 12 Feb, 2025 | 7.68 | 7.77 | 7.55 | 7.7 | 4.92 Million |
| 11 Feb, 2025 | 7.83 | 7.87 | 7.52 | 7.7 | 6.81 Million |
| 10 Feb, 2025 | 7.51 | 7.78 | 7.42 | 7.78 | 7.47 Million |
| 07 Feb, 2025 | 7.41 | 7.52 | 7.25 | 7.41 | 8.23 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409