Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 13.85
(7.28%)
CNY 13.85
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.99 | 9.31 | 8.95 | 9.3 | 2.66 Million |
| 25 Sep, 2024 | 9.04 | 9.4 | 8.83 | 9.07 | 3.29 Million |
| 24 Sep, 2024 | 8.53 | 9.11 | 8.53 | 8.91 | 2.78 Million |
| 23 Sep, 2024 | 8.55 | 8.64 | 8.49 | 8.57 | 890.8 Thousand |
| 20 Sep, 2024 | 8.67 | 8.69 | 8.57 | 8.61 | 1.13 Million |
| 19 Sep, 2024 | 8.58 | 8.7 | 8.42 | 8.61 | 1.89 Million |
| 18 Sep, 2024 | 8.7 | 8.76 | 8.36 | 8.46 | 1.51 Million |
| 13 Sep, 2024 | 8.83 | 8.85 | 8.61 | 8.62 | 1.04 Million |
| 12 Sep, 2024 | 8.93 | 9.0 | 8.81 | 8.82 | 1.41 Million |
| 11 Sep, 2024 | 8.77 | 8.92 | 8.68 | 8.82 | 1.41 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409