Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 6.93
(5.0%)
CNY 6.93
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.41 | 7.52 | 7.25 | 7.41 | 8.23 Million |
| 06 Feb, 2025 | 7.16 | 7.39 | 6.9 | 7.31 | 9.64 Million |
| 05 Feb, 2025 | 6.82 | 7.07 | 6.77 | 7.03 | 10.22 Million |
| 27 Jan, 2025 | 6.8 | 7.01 | 6.64 | 6.64 | 10.21 Million |
| 24 Jan, 2025 | 6.45 | 6.64 | 6.36 | 6.61 | 11.08 Million |
| 23 Jan, 2025 | 6.61 | 6.95 | 6.61 | 6.64 | 22.99 Million |
| 22 Jan, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 2.26 Million |
| 21 Jan, 2025 | 8.51 | 8.6 | 8.1 | 8.15 | 8.89 Million |
| 20 Jan, 2025 | 8.29 | 8.53 | 7.99 | 8.51 | 11.4 Million |
| 17 Jan, 2025 | 8.71 | 8.73 | 8.05 | 8.25 | 11.72 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409