Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 6.93
(5.0%)
CNY 6.93
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.12 | 9.37 | 8.97 | 9.13 | 4.73 Million |
| 31 Dec, 2024 | 9.48 | 9.58 | 9.09 | 9.15 | 5.43 Million |
| 30 Dec, 2024 | 9.87 | 9.95 | 9.26 | 9.48 | 7.09 Million |
| 27 Dec, 2024 | 9.61 | 9.97 | 9.41 | 9.76 | 9.46 Million |
| 26 Dec, 2024 | 9.41 | 9.92 | 9.4 | 9.56 | 14.63 Million |
| 25 Dec, 2024 | 9.5 | 10.64 | 9.3 | 10.12 | 20.96 Million |
| 24 Dec, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.29 Million |
| 23 Dec, 2024 | 11.26 | 11.72 | 10.79 | 10.79 | 7.43 Million |
| 20 Dec, 2024 | 12.95 | 13.0 | 11.99 | 11.99 | 13.07 Million |
| 19 Dec, 2024 | 13.01 | 13.9 | 12.85 | 13.32 | 8.61 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409