Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 13.85
(7.28%)
CNY 13.85
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.76 | 8.85 | 8.21 | 8.31 | 4.05 Million |
| 05 Aug, 2024 | 8.66 | 9.06 | 8.62 | 8.63 | 1.29 Million |
| 02 Aug, 2024 | 8.93 | 9.01 | 8.68 | 8.85 | 2.35 Million |
| 01 Aug, 2024 | 8.79 | 9.0 | 8.66 | 8.99 | 2.54 Million |
| 31 Jul, 2024 | 8.58 | 8.8 | 8.44 | 8.8 | 3.06 Million |
| 30 Jul, 2024 | 8.04 | 8.62 | 8.04 | 8.6 | 3.49 Million |
| 29 Jul, 2024 | 8.01 | 8.14 | 7.93 | 8.12 | 2.13 Million |
| 26 Jul, 2024 | 7.8 | 8.44 | 7.76 | 8.07 | 3.55 Million |
| 25 Jul, 2024 | 7.67 | 7.8 | 7.52 | 7.75 | 1.1 Million |
| 24 Jul, 2024 | 7.91 | 7.98 | 7.63 | 7.66 | 1.65 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409