Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 13.85
(7.28%)
CNY 13.85
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.06 | 9.06 | 8.42 | 8.43 | 5.91 Million |
| 08 Jul, 2024 | 9.09 | 10.07 | 8.9 | 9.36 | 10.74 Million |
| 05 Jul, 2024 | 8.76 | 9.25 | 8.55 | 9.15 | 4.18 Million |
| 04 Jul, 2024 | 8.97 | 8.99 | 8.67 | 8.76 | 1.61 Million |
| 03 Jul, 2024 | 8.9 | 9.04 | 8.87 | 8.97 | 1.24 Million |
| 02 Jul, 2024 | 8.8 | 8.92 | 8.7 | 8.9 | 1.4 Million |
| 01 Jul, 2024 | 8.52 | 8.88 | 8.49 | 8.81 | 1.77 Million |
| 28 Jun, 2024 | 8.44 | 8.67 | 8.38 | 8.52 | 1.42 Million |
| 27 Jun, 2024 | 8.5 | 8.7 | 8.42 | 8.45 | 1.45 Million |
| 26 Jun, 2024 | 8.22 | 8.5 | 7.96 | 8.5 | 1.67 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409