Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 13.85
(7.28%)
CNY 13.85
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.04 | 8.15 | 7.91 | 7.91 | 1.24 Million |
| 22 Jul, 2024 | 8.05 | 8.05 | 7.89 | 8.04 | 1.23 Million |
| 19 Jul, 2024 | 7.88 | 8.0 | 7.81 | 7.96 | 1.39 Million |
| 18 Jul, 2024 | 7.92 | 7.93 | 7.62 | 7.83 | 2.47 Million |
| 17 Jul, 2024 | 8.13 | 8.23 | 7.97 | 7.98 | 2.31 Million |
| 16 Jul, 2024 | 8.28 | 8.36 | 8.06 | 8.13 | 3.4 Million |
| 15 Jul, 2024 | 8.65 | 8.67 | 8.36 | 8.4 | 3.88 Million |
| 12 Jul, 2024 | 8.74 | 9.07 | 8.7 | 8.79 | 6.2 Million |
| 11 Jul, 2024 | 10.04 | 10.04 | 8.75 | 9.29 | 11.14 Million |
| 10 Jul, 2024 | 9.04 | 9.27 | 8.4 | 9.27 | 6.43 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409