Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 13.85
(7.28%)
CNY 13.85
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.23 | 8.42 | 8.11 | 8.22 | 1.43 Million |
| 24 Jun, 2024 | 8.35 | 8.53 | 8.12 | 8.19 | 1.44 Million |
| 21 Jun, 2024 | 8.49 | 8.66 | 8.35 | 8.53 | 1.23 Million |
| 20 Jun, 2024 | 8.77 | 8.89 | 8.38 | 8.44 | 2.19 Million |
| 19 Jun, 2024 | 8.78 | 9.14 | 8.77 | 8.81 | 2.49 Million |
| 18 Jun, 2024 | 8.55 | 8.71 | 8.5 | 8.63 | 1.25 Million |
| 17 Jun, 2024 | 8.78 | 8.8 | 8.53 | 8.55 | 1.54 Million |
| 14 Jun, 2024 | 8.59 | 8.73 | 8.41 | 8.68 | 1.42 Million |
| 13 Jun, 2024 | 8.8 | 8.91 | 8.5 | 8.59 | 1.87 Million |
| 12 Jun, 2024 | 8.51 | 8.74 | 8.44 | 8.66 | 1.79 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409