Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 13.85
(7.28%)
CNY 13.85
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.7 | 8.7 | 8.33 | 8.51 | 1.96 Million |
| 07 Jun, 2024 | 8.28 | 8.73 | 8.28 | 8.66 | 3.46 Million |
| 06 Jun, 2024 | 8.9 | 8.93 | 8.11 | 8.27 | 4.54 Million |
| 05 Jun, 2024 | 9.25 | 9.25 | 8.86 | 8.9 | 2.51 Million |
| 04 Jun, 2024 | 9.5 | 9.6 | 9.13 | 9.21 | 2.75 Million |
| 03 Jun, 2024 | 9.73 | 9.74 | 9.3 | 9.56 | 3.55 Million |
| 31 May, 2024 | 9.45 | 9.87 | 9.37 | 9.74 | 4.09 Million |
| 30 May, 2024 | 9.5 | 9.56 | 9.34 | 9.39 | 2.54 Million |
| 29 May, 2024 | 9.37 | 9.62 | 9.08 | 9.53 | 3.61 Million |
| 28 May, 2024 | 9.78 | 9.8 | 9.35 | 9.42 | 4.49 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409