Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 13.85
(7.28%)
CNY 13.85
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.09 | 9.18 | 8.65 | 8.96 | 2.62 Million |
| 10 May, 2024 | 9.39 | 9.55 | 9.0 | 9.24 | 2.33 Million |
| 09 May, 2024 | 9.16 | 9.28 | 9.01 | 9.27 | 1.73 Million |
| 08 May, 2024 | 9.26 | 9.31 | 8.95 | 9.05 | 2.03 Million |
| 07 May, 2024 | 9.29 | 9.36 | 9.11 | 9.24 | 2.75 Million |
| 06 May, 2024 | 8.95 | 9.52 | 8.91 | 9.24 | 3.99 Million |
| 30 Apr, 2024 | 9.18 | 9.31 | 8.8 | 8.91 | 3.31 Million |
| 29 Apr, 2024 | 8.64 | 9.2 | 8.63 | 9.19 | 2.9 Million |
| 26 Apr, 2024 | 8.71 | 8.76 | 8.38 | 8.64 | 2.3 Million |
| 25 Apr, 2024 | 8.74 | 8.85 | 8.5 | 8.71 | 1.85 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409