Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 13.85
(7.28%)
CNY 13.85
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.35 | 8.81 | 8.3 | 8.74 | 3.04 Million |
| 23 Apr, 2024 | 8.04 | 8.7 | 8.04 | 8.37 | 3.25 Million |
| 22 Apr, 2024 | 8.31 | 8.38 | 7.8 | 8.03 | 2.95 Million |
| 19 Apr, 2024 | 8.62 | 8.77 | 8.29 | 8.41 | 2.4 Million |
| 18 Apr, 2024 | 8.38 | 8.94 | 8.03 | 8.64 | 4.98 Million |
| 17 Apr, 2024 | 7.41 | 8.33 | 7.39 | 8.25 | 4.72 Million |
| 16 Apr, 2024 | 8.31 | 8.34 | 7.67 | 7.67 | 1.94 Million |
| 15 Apr, 2024 | 9.35 | 9.53 | 8.52 | 8.52 | 4.67 Million |
| 12 Apr, 2024 | 9.76 | 9.86 | 9.4 | 9.47 | 1.76 Million |
| 11 Apr, 2024 | 9.85 | 9.85 | 9.56 | 9.75 | 1.63 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409