Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 6.93
(5.0%)
CNY 6.93
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.97 | 8.03 | 7.65 | 7.82 | 11.22 Million |
| 02 Apr, 2025 | 8.04 | 8.55 | 7.94 | 8.02 | 21.26 Million |
| 01 Apr, 2025 | 7.35 | 7.92 | 7.27 | 7.92 | 8.01 Million |
| 31 Mar, 2025 | 7.66 | 7.8 | 7.18 | 7.2 | 11.1 Million |
| 28 Mar, 2025 | 7.83 | 7.92 | 7.4 | 7.41 | 13.12 Million |
| 27 Mar, 2025 | 8.6 | 8.6 | 7.8 | 7.84 | 16.73 Million |
| 26 Mar, 2025 | 8.28 | 8.88 | 8.17 | 8.66 | 18.59 Million |
| 25 Mar, 2025 | 8.99 | 9.24 | 8.42 | 8.49 | 24.44 Million |
| 24 Mar, 2025 | 10.36 | 10.92 | 9.36 | 9.36 | 23.53 Million |
| 21 Mar, 2025 | 8.79 | 10.4 | 8.79 | 10.4 | 32.69 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409