Luyan Pharma Co.,Ltd. (002788.SZ)
CNY 8.03
(-0.5%)
CNY 8.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.71 | 7.77 | 7.67 | 7.69 | 5.01 Million |
| 10 Apr, 2025 | 7.73 | 7.83 | 7.7 | 7.77 | 7.38 Million |
| 09 Apr, 2025 | 7.53 | 7.66 | 7.23 | 7.63 | 7.47 Million |
| 08 Apr, 2025 | 7.72 | 7.84 | 7.54 | 7.64 | 8.71 Million |
| 07 Apr, 2025 | 8.11 | 8.25 | 7.62 | 7.63 | 11.41 Million |
| 03 Apr, 2025 | 8.4 | 8.51 | 8.35 | 8.47 | 4.71 Million |
| 02 Apr, 2025 | 8.36 | 8.5 | 8.34 | 8.45 | 4.84 Million |
| 01 Apr, 2025 | 8.13 | 8.47 | 8.13 | 8.39 | 7.97 Million |
| 31 Mar, 2025 | 8.34 | 8.35 | 8.05 | 8.12 | 6.12 Million |
| 28 Mar, 2025 | 8.45 | 8.52 | 8.34 | 8.34 | 4.28 Million |
5805
006360
DRH
0032
MODISONLTD
1251