Luyan Pharma Co.,Ltd. (002788.SZ)
CNY 8.03
(-0.5%)
CNY 8.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.48 | 8.59 | 8.48 | 8.58 | 335.7 Thousand |
| 09 Jun, 2025 | 8.48 | 8.52 | 8.47 | 8.5 | 418.8 Thousand |
| 06 Jun, 2025 | 8.48 | 8.52 | 8.44 | 8.49 | 3.85 Million |
| 05 Jun, 2025 | 8.59 | 8.61 | 8.45 | 8.49 | 5.46 Million |
| 04 Jun, 2025 | 8.46 | 8.59 | 8.45 | 8.58 | 6.39 Million |
| 03 Jun, 2025 | 8.36 | 8.47 | 8.32 | 8.47 | 5.48 Million |
| 30 May, 2025 | 8.36 | 8.44 | 8.34 | 8.38 | 5.72 Million |
| 29 May, 2025 | 8.33 | 8.39 | 8.28 | 8.35 | 4.6 Million |
| 28 May, 2025 | 8.33 | 8.35 | 8.27 | 8.34 | 3.14 Million |
| 27 May, 2025 | 8.24 | 8.34 | 8.22 | 8.33 | 4.26 Million |
5805
006360
DRH
0032
MODISONLTD
1251