CNY 8.03
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 8.55 | 8.55 | 8.48 | 8.5 | 232.4 Thousand |
16 Jun, 2025 | 8.55 | 8.55 | 8.42 | 8.48 | 256 Thousand |
13 Jun, 2025 | 8.55 | 8.62 | 8.46 | 8.49 | 5.39 Million |
12 Jun, 2025 | 8.59 | 8.61 | 8.52 | 8.6 | 4.44 Million |
11 Jun, 2025 | 8.59 | 8.67 | 8.58 | 8.59 | 4.97 Million |
10 Jun, 2025 | 8.56 | 8.71 | 8.51 | 8.6 | 8.26 Million |
09 Jun, 2025 | 8.51 | 8.59 | 8.47 | 8.56 | 6.02 Million |
06 Jun, 2025 | 8.48 | 8.52 | 8.44 | 8.49 | 3.85 Million |
05 Jun, 2025 | 8.59 | 8.61 | 8.45 | 8.49 | 5.46 Million |
04 Jun, 2025 | 8.46 | 8.59 | 8.45 | 8.58 | 6.39 Million |
5805
006360
DRH
0032
MODISONLTD
1251