CNY 8.03
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 8.18 | 8.25 | 8.16 | 8.2 | 3.69 Million |
14 May, 2025 | 8.23 | 8.23 | 8.13 | 8.19 | 4.49 Million |
13 May, 2025 | 8.22 | 8.24 | 8.18 | 8.21 | 4.24 Million |
12 May, 2025 | 8.17 | 8.2 | 8.14 | 8.18 | 3.65 Million |
09 May, 2025 | 8.15 | 8.18 | 8.11 | 8.17 | 4.12 Million |
08 May, 2025 | 8.1 | 8.16 | 8.07 | 8.15 | 3.98 Million |
07 May, 2025 | 8.12 | 8.14 | 8.05 | 8.12 | 5.44 Million |
06 May, 2025 | 8.03 | 8.09 | 8.03 | 8.08 | 4.71 Million |
30 Apr, 2025 | 8.09 | 8.13 | 8.01 | 8.03 | 3.75 Million |
29 Apr, 2025 | 7.97 | 8.1 | 7.96 | 8.07 | 3.53 Million |
5805
006360
DRH
0032
MODISONLTD
1251