CNY 8.03
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 8.04 | 8.12 | 8.0 | 8.08 | 4.77 Million |
23 Apr, 2025 | 8.13 | 8.14 | 7.99 | 8.03 | 5.96 Million |
22 Apr, 2025 | 7.89 | 8.23 | 7.88 | 8.11 | 10.32 Million |
21 Apr, 2025 | 7.86 | 7.9 | 7.79 | 7.89 | 3.44 Million |
18 Apr, 2025 | 7.83 | 7.94 | 7.78 | 7.84 | 4.34 Million |
17 Apr, 2025 | 7.71 | 7.89 | 7.67 | 7.82 | 5.67 Million |
16 Apr, 2025 | 7.81 | 7.81 | 7.62 | 7.77 | 5.47 Million |
15 Apr, 2025 | 7.77 | 7.87 | 7.72 | 7.81 | 3.98 Million |
14 Apr, 2025 | 7.74 | 7.82 | 7.73 | 7.78 | 5.05 Million |
11 Apr, 2025 | 7.71 | 7.77 | 7.67 | 7.69 | 5.01 Million |
5805
006360
DRH
0032
MODISONLTD
1251