Luyan Pharma Co.,Ltd. (002788.SZ)
CNY 8.03
(-0.5%)
CNY 8.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.09 | 8.13 | 8.01 | 8.03 | 3.75 Million |
| 29 Apr, 2025 | 7.97 | 8.1 | 7.96 | 8.07 | 3.53 Million |
| 28 Apr, 2025 | 8.04 | 8.05 | 7.91 | 7.98 | 3.61 Million |
| 25 Apr, 2025 | 8.08 | 8.1 | 8.02 | 8.06 | 3.57 Million |
| 24 Apr, 2025 | 8.04 | 8.12 | 8.0 | 8.08 | 4.77 Million |
| 23 Apr, 2025 | 8.13 | 8.14 | 7.99 | 8.03 | 5.96 Million |
| 22 Apr, 2025 | 7.89 | 8.23 | 7.88 | 8.11 | 10.32 Million |
| 21 Apr, 2025 | 7.86 | 7.9 | 7.79 | 7.89 | 3.44 Million |
| 18 Apr, 2025 | 7.83 | 7.94 | 7.78 | 7.84 | 4.34 Million |
| 17 Apr, 2025 | 7.71 | 7.89 | 7.67 | 7.82 | 5.67 Million |
5805
006360
DRH
0032
MODISONLTD
1251