Luyan Pharma Co.,Ltd. (002788.SZ)
CNY 8.03
(-0.5%)
CNY 8.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.4 | 6.89 | 6.1 | 6.74 | 10.69 Million |
| 05 Feb, 2024 | 6.99 | 7.0 | 6.33 | 6.45 | 11.18 Million |
| 02 Feb, 2024 | 7.35 | 7.43 | 6.81 | 7.02 | 7.94 Million |
| 01 Feb, 2024 | 7.42 | 7.47 | 7.21 | 7.32 | 5.24 Million |
| 31 Jan, 2024 | 7.82 | 7.83 | 7.43 | 7.43 | 6.01 Million |
| 30 Jan, 2024 | 8.02 | 8.09 | 7.77 | 7.83 | 4.32 Million |
| 29 Jan, 2024 | 8.36 | 8.41 | 8.08 | 8.11 | 4.59 Million |
| 26 Jan, 2024 | 8.24 | 8.45 | 8.22 | 8.32 | 5.54 Million |
| 25 Jan, 2024 | 7.86 | 8.27 | 7.83 | 8.23 | 6.22 Million |
| 24 Jan, 2024 | 7.74 | 7.88 | 7.55 | 7.87 | 6.63 Million |
5805
006360
DRH
0032
MODISONLTD
1251