Luyan Pharma Co.,Ltd. (002788.SZ)
CNY 8.03
(-0.5%)
CNY 8.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.46 | 7.74 | 7.45 | 7.71 | 6.31 Million |
| 28 Feb, 2024 | 7.96 | 8.11 | 7.48 | 7.5 | 9.7 Million |
| 27 Feb, 2024 | 7.81 | 7.96 | 7.75 | 7.96 | 3.75 Million |
| 26 Feb, 2024 | 7.78 | 7.91 | 7.74 | 7.81 | 4.87 Million |
| 23 Feb, 2024 | 7.7 | 7.81 | 7.62 | 7.79 | 4.18 Million |
| 22 Feb, 2024 | 7.58 | 7.72 | 7.56 | 7.66 | 4.47 Million |
| 21 Feb, 2024 | 7.35 | 7.78 | 7.32 | 7.61 | 8.58 Million |
| 20 Feb, 2024 | 7.33 | 7.47 | 7.22 | 7.39 | 5.33 Million |
| 19 Feb, 2024 | 7.31 | 7.55 | 7.23 | 7.35 | 8.88 Million |
| 08 Feb, 2024 | 6.71 | 7.25 | 6.6 | 7.24 | 10.9 Million |
5805
006360
DRH
0032
MODISONLTD
1251