Luyan Pharma Co.,Ltd. (002788.SZ)
CNY 8.03
(-0.5%)
CNY 8.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8.93 | 9.0 | 8.89 | 8.95 | 3.86 Million |
| 08 Jan, 2024 | 9.09 | 9.09 | 8.92 | 8.93 | 4.38 Million |
| 05 Jan, 2024 | 9.24 | 9.26 | 9.05 | 9.1 | 3.45 Million |
| 04 Jan, 2024 | 9.2 | 9.23 | 9.16 | 9.22 | 3.63 Million |
| 03 Jan, 2024 | 9.16 | 9.3 | 9.13 | 9.21 | 4.42 Million |
| 02 Jan, 2024 | 8.95 | 9.24 | 8.94 | 9.17 | 5.69 Million |
| 29 Dec, 2023 | 8.88 | 9.01 | 8.87 | 8.99 | 3.96 Million |
| 28 Dec, 2023 | 8.75 | 9.0 | 8.62 | 8.9 | 6.04 Million |
| 27 Dec, 2023 | 8.59 | 8.73 | 8.55 | 8.71 | 4.21 Million |
| 26 Dec, 2023 | 8.74 | 8.78 | 8.57 | 8.59 | 5.82 Million |
5805
006360
DRH
0032
MODISONLTD
1251