Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ)
CNY 10.81
(-0.83%)
CNY 10.81
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.64 | 7.9 | 7.4 | 7.72 | 103.81 Million |
| 01 Nov, 2023 | 6.63 | 7.35 | 6.55 | 7.35 | 47.67 Million |
| 31 Oct, 2023 | 7.01 | 7.03 | 6.53 | 6.68 | 48.88 Million |
| 30 Oct, 2023 | 7.05 | 7.13 | 6.96 | 7.1 | 36.73 Million |
| 27 Oct, 2023 | 7.4 | 7.7 | 7.11 | 7.2 | 52.72 Million |
| 26 Oct, 2023 | 7.18 | 7.79 | 7.06 | 7.42 | 60.8 Million |
| 25 Oct, 2023 | 7.15 | 7.42 | 7.02 | 7.32 | 59.44 Million |
| 24 Oct, 2023 | 7.18 | 7.34 | 7.0 | 7.23 | 76.41 Million |
| 23 Oct, 2023 | 6.77 | 7.41 | 6.77 | 7.41 | 26.72 Million |
| 20 Oct, 2023 | 6.68 | 6.95 | 6.62 | 6.74 | 62.09 Million |
KYOCY
SURYY
HARYNACAP
CCNB
SPXSY
NATIONALUM