Shenzhen Silver Basis Technology Co., Ltd. (002786.SZ)
CNY 10.81
(-0.83%)
CNY 10.81
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 12.26 Million |
| 15 Nov, 2023 | 10.87 | 11.1 | 10.87 | 11.1 | 22.26 Million |
| 14 Nov, 2023 | 9.97 | 10.09 | 9.42 | 10.09 | 136.48 Million |
| 13 Nov, 2023 | 8.78 | 9.17 | 8.6 | 9.17 | 26.46 Million |
| 10 Nov, 2023 | 7.57 | 8.34 | 7.51 | 8.34 | 64.71 Million |
| 09 Nov, 2023 | 7.91 | 7.93 | 7.52 | 7.58 | 49.84 Million |
| 08 Nov, 2023 | 7.82 | 8.37 | 7.68 | 8.06 | 74.91 Million |
| 07 Nov, 2023 | 7.8 | 8.05 | 7.74 | 7.81 | 59.4 Million |
| 06 Nov, 2023 | 7.77 | 7.95 | 7.75 | 7.81 | 63.24 Million |
| 03 Nov, 2023 | 7.75 | 8.14 | 7.55 | 7.94 | 94.97 Million |
KYOCY
SURYY
HARYNACAP
CCNB
SPXSY
NATIONALUM